Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 1.510 | 1.510 | 1.510 | 0 | +0.04(+2.72%) | |
| Oct 23, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.16%) |
| Oct 06, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
| Oct 05, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 114 | -0.16(-9.52%) |
| Sep 30, 2009 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.09(-5.08%) |
| Aug 26, 2009 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.01(+0.57%) |
| Aug 25, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.00(+0.00%) |
| Aug 24, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,200 | +0.00(+0.00%) |
| Aug 07, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 172 | +0.01(+0.57%) |
| Aug 05, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
