Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 3.900 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 3.900 | 2 | +0.15(+4.00%) | |||
| Aug 24, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 261 | +0.07(+1.90%) |
| Aug 23, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 208 | -0.09(-2.39%) |
| Aug 18, 2022 | 3.770 | 0 | -0.04(-1.05%) | |||
| Aug 17, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 156 | +0.16(+4.38%) |
| Aug 10, 2022 | 3.650 | 0 | +0.18(+5.19%) | |||
| Aug 02, 2022 | 3.470 | 0 | -0.26(-6.97%) | |||
| Jul 28, 2022 | 3.730 | 0 | +0.31(+9.06%) | |||
| Jul 27, 2022 | 3.440 | 3.500 | 3.420 | 3.420 | 1,400 | +0.21(+6.54%) |
| Jul 25, 2022 | 3.210 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 3.210 | 35 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 3.210 | 33 | -0.36(-10.08%) | |||
| Jun 23, 2022 | 3.570 | 14 | +0.05(+1.56%) | |||
| Jun 22, 2022 | 3.420 | 3.515 | 3.420 | 3.515 | 3,155 | +0.27(+8.42%) |
| Jun 16, 2022 | 3.242 | 0 | -0.12(-3.68%) | |||
| Jun 09, 2022 | 3.366 | 0 | +0.12(+3.57%) | |||
| Jun 08, 2022 | 3.250 | 3.250 | 3.245 | 3.250 | 2,200 | +0.13(+4.17%) |
| Jun 07, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 5,001 | +0.06(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
