Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 4.250 | 4.320 | 4.240 | 4.250 | 257,264 | +0.05(+1.19%) |
| Apr 28, 2016 | 4.155 | 4.270 | 4.100 | 4.200 | 409,795 | +0.35(+9.09%) |
| Apr 27, 2016 | 3.900 | 3.950 | 3.830 | 3.850 | 388,021 | -0.17(-4.23%) |
| Apr 26, 2016 | 4.000 | 4.100 | 4.000 | 4.020 | 477,750 | -0.39(-8.84%) |
| Apr 25, 2016 | 4.650 | 4.650 | 4.410 | 4.410 | 686,148 | -0.37(-7.74%) |
| Apr 22, 2016 | 4.728 | 5.050 | 4.720 | 4.780 | 1,012,866 | -0.40(-7.66%) |
| Apr 21, 2016 | 5.410 | 5.410 | 5.000 | 5.176 | 226,696 | -1.36(-20.85%) |
| Apr 20, 2016 | 6.870 | 6.870 | 6.540 | 6.540 | 22,044 | -1.02(-13.49%) |
| Apr 18, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.27(+3.70%) | |
| Apr 08, 2016 | 7.290 | 7.290 | 7.290 | 0 | +0.02(+0.28%) | |
| Apr 07, 2016 | 7.270 | 7.270 | 7.270 | 7.270 | 200 | +0.04(+0.53%) |
| Apr 06, 2016 | 7.232 | 7.232 | 7.232 | 7.232 | 67,800 | +0.02(+0.30%) |
| Mar 24, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.50(-6.49%) | |
| Mar 14, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.17(+2.25%) | |
| Mar 11, 2016 | 7.540 | 7.540 | 7.540 | 7.540 | 1,053 | -0.08(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
