Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.05(-4.35%) |
| Apr 27, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,245 | +0.05(+4.36%) |
| Apr 26, 2012 | 1.102 | 1.102 | 1.102 | 1.102 | 200 | +0.01(+1.10%) |
| Apr 24, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Apr 10, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Mar 28, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Mar 26, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
| Mar 19, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) | |
| Mar 09, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) | |
| Feb 29, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Feb 28, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | -0.01(-0.81%) |
| Feb 22, 2012 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Feb 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
| Feb 14, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
