Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) |
| Jan 25, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
| Jan 24, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,500 | +0.01(+0.70%) |
| Jan 20, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
| Jan 19, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.03(-2.08%) |
| Jan 13, 2011 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.69%) | |
| Dec 29, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
| Dec 20, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | +0.11(+8.09%) |
| Dec 13, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Dec 08, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
