Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.33(-3.78%) | |
| Dec 17, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.49(-5.32%) | |
| Dec 01, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.44(+5.02%) | |
| Nov 30, 2015 | 8.770 | 8.770 | 8.770 | 8.770 | 680 | -0.13(-1.46%) |
| Nov 24, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
| Nov 20, 2015 | 8.880 | 8.880 | 8.880 | 8.880 | 1,000 | +0.03(+0.34%) |
| Nov 19, 2015 | 8.850 | 8.850 | 8.850 | 8.850 | 200 | -0.10(-1.12%) |
| Nov 10, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.24(+2.76%) | |
| Nov 09, 2015 | 8.710 | 8.710 | 8.710 | 8.710 | 700 | -0.06(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
