Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 8.900 | 0 | -0.26(-2.84%) | |||
| Mar 27, 2024 | 9.155 | 9.160 | 9.155 | 9.160 | 353 | -0.21(-2.24%) |
| Mar 19, 2024 | 9.370 | 0 | +0.59(+6.78%) | |||
| Mar 14, 2024 | 8.775 | 0 | -0.56(-6.00%) | |||
| Mar 13, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 150 | +0.20(+2.16%) |
| Mar 11, 2024 | 9.137 | 763 | +0.36(+4.07%) | |||
| Mar 08, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 497 | -0.26(-2.88%) |
| Mar 06, 2024 | 9.040 | 0 | +0.05(+0.61%) | |||
| Mar 04, 2024 | 8.985 | 0 | +0.04(+0.39%) | |||
| Feb 29, 2024 | 8.950 | 48 | +0.09(+1.02%) | |||
| Feb 28, 2024 | 8.850 | 8.860 | 8.850 | 8.860 | 1,750 | +0.04(+0.50%) |
| Feb 26, 2024 | 8.816 | 34 | -0.38(-4.17%) | |||
| Feb 23, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 1,990 | -0.03(-0.33%) |
| Feb 22, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 210 | +0.04(+0.44%) |
| Feb 21, 2024 | 9.180 | 9.420 | 9.180 | 9.190 | 500 | -0.12(-1.29%) |
| Feb 07, 2024 | 9.310 | 8 | -0.23(-2.41%) | |||
| Feb 02, 2024 | 9.540 | 52 | +0.39(+4.26%) | |||
| Feb 01, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 346 | -0.62(-6.31%) |
| Jan 31, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 798 | +0.01(+0.06%) |
| Jan 29, 2024 | 9.760 | 136 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 9.760 | 31 | -0.01(-0.06%) | |||
| Jan 22, 2024 | 9.766 | 0 | +0.31(+3.23%) | |||
| Jan 19, 2024 | 9.460 | 9.460 | 9.370 | 9.460 | 4,077 | +0.10(+1.07%) |
| Jan 11, 2024 | 9.360 | 1 | +0.38(+4.17%) | |||
| Jan 09, 2024 | 8.985 | 0 | -0.38(-4.01%) | |||
| Jan 08, 2024 | 9.460 | 9.460 | 9.360 | 9.360 | 217 | +0.36(+4.00%) |
| Jan 04, 2024 | 9.000 | 0 | -0.14(-1.53%) | |||
| Jan 03, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 103 | +0.06(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
