Financial News
Yamaha Motor Co. Ltd (OP:YAMHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.310 | 7.310 | 7.250 | 7.310 | 1,100 | +0.00(+0.00%) |
| Oct 28, 2025 | 7.310 | 0 | -0.24(-3.18%) | |||
| Oct 27, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 1,221 | +0.09(+1.21%) |
| Oct 24, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 102 | +0.39(+5.51%) |
| Oct 20, 2025 | 7.070 | 0 | -0.29(-3.94%) | |||
| Oct 17, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | +0.27(+3.81%) |
| Oct 16, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 1,870 | -0.11(-1.53%) |
| Oct 10, 2025 | 7.200 | 0 | -0.50(-6.49%) | |||
| Oct 08, 2025 | 7.700 | 0 | +0.15(+1.99%) | |||
| Oct 03, 2025 | 7.550 | 55 | +0.07(+0.94%) | |||
| Oct 01, 2025 | 7.480 | 51 | +0.10(+1.29%) | |||
| Sep 29, 2025 | 7.385 | 0 | -0.32(-4.09%) | |||
| Sep 26, 2025 | 6.980 | 7.700 | 6.980 | 7.700 | 753 | +0.69(+9.76%) |
| Sep 25, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 1,726 | -0.23(-3.17%) |
| Sep 24, 2025 | 7.700 | 7.700 | 7.245 | 7.245 | 210 | -0.35(-4.63%) |
| Sep 22, 2025 | 7.596 | 74 | +0.18(+2.45%) | |||
| Sep 17, 2025 | 7.415 | 0 | -0.17(-2.18%) | |||
| Sep 16, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 279 | +0.00(+0.00%) |
| Sep 11, 2025 | 7.580 | 30 | -0.07(-0.92%) | |||
| Sep 08, 2025 | 7.650 | 0 | +0.33(+4.44%) | |||
| Sep 04, 2025 | 7.325 | 21 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 7.700 | 7.700 | 7.325 | 7.325 | 804 | -0.12(-1.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
