Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.14%) | |
| May 12, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 10.82 | 10.82 | 10.82 | 56 | +0.00(+0.00%) | |
| May 06, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | -0.62(-5.42%) |
| May 05, 2020 | 10.67 | 10.67 | 11.44 | 675 | +0.77(+7.22%) | |
| May 01, 2020 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 10.67 | 10.67 | 10.67 | 0 | -0.38(-3.44%) | |
| Apr 21, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 453 | -0.15(-1.34%) |
| Apr 20, 2020 | 11.13 | 11.27 | 11.13 | 11.20 | 4,500 | +1.27(+12.79%) |
| Apr 08, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.27(+2.80%) | |
| Apr 01, 2020 | 9.660 | 9.660 | 9.660 | 0 | -0.94(-8.82%) | |
| Mar 31, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.59(-5.32%) |
| Mar 30, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 403 | +1.24(+12.46%) |
| Mar 24, 2020 | 9.950 | 9.950 | 9.950 | 0 | +1.31(+15.16%) | |
| Mar 18, 2020 | 8.640 | 8.640 | 8.640 | 0 | -0.38(-4.21%) | |
| Mar 13, 2020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | -2.68(-22.91%) |
| Mar 10, 2020 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 11.70 | 11.70 | 11.70 | 0 | -0.56(-4.56%) | |
| Mar 03, 2020 | 12.26 | 12.26 | 12.26 | 0 | +0.49(+4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
