Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2019 | 11.63 | 11.63 | 11.63 | 0 | -0.83(-6.66%) | |
| Sep 12, 2019 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 12.46 | 12.46 | 12.46 | 2 | +0.00(+0.00%) | |
| Aug 01, 2019 | 12.46 | 12.46 | 12.46 | 0 | -0.12(-0.95%) | |
| Jul 29, 2019 | 12.58 | 12.58 | 12.58 | 0 | -0.49(-3.75%) | |
| Jul 26, 2019 | 13.07 | 13.07 | 13.07 | 68 | +0.00(+0.00%) | |
| Jul 22, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.49(+3.90%) | |
| Jul 15, 2019 | 12.58 | 12.58 | 12.58 | 0 | -0.30(-2.37%) | |
| Jul 12, 2019 | 12.88 | 12.88 | 12.88 | 25 | +0.00(+0.00%) | |
| Jul 10, 2019 | 12.88 | 12.88 | 12.88 | 0 | +1.54(+13.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
