Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 12.58 | 12.58 | 12.58 | 0 | -0.49(-3.75%) | |
| Jul 26, 2019 | 13.07 | 13.07 | 13.07 | 68 | +0.00(+0.00%) | |
| Jul 22, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.49(+3.90%) | |
| Jul 15, 2019 | 12.58 | 12.58 | 12.58 | 0 | -0.30(-2.37%) | |
| Jul 12, 2019 | 12.88 | 12.88 | 12.88 | 25 | +0.00(+0.00%) | |
| Jul 10, 2019 | 12.88 | 12.88 | 12.88 | 0 | +1.54(+13.52%) | |
| Jul 02, 2019 | 11.35 | 11.35 | 11.35 | 0 | +0.67(+6.27%) | |
| Jun 24, 2019 | 10.68 | 10.68 | 10.68 | 0 | +1.29(+13.74%) | |
| Jun 06, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 600 | -1.07(-10.21%) |
| May 09, 2019 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
