Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 1.217 | 1.217 | 1.180 | 1.190 | 5,717 | -0.21(-14.94%) |
| Mar 30, 2016 | 1.350 | 1.500 | 1.347 | 1.399 | 4,912 | +0.31(+28.35%) |
| Mar 22, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Mar 21, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 18,300 | -0.05(-4.17%) |
| Mar 15, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.20(-14.29%) | |
| Mar 08, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Mar 07, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.00(+0.00%) |
| Mar 04, 2016 | 1.370 | 1.490 | 1.370 | 1.450 | 720 | +0.25(+20.83%) |
| Feb 26, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Feb 25, 2016 | 1.350 | 1.350 | 1.190 | 1.220 | 1,800 | -0.45(-26.95%) |
| Feb 23, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.36(+27.48%) | |
| Feb 16, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.11(-7.75%) | |
| Feb 10, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.34(+31.48%) | |
| Feb 01, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.21(-16.28%) | |
| Jan 29, 2016 | 1.210 | 1.290 | 1.210 | 1.290 | 300 | +0.11(+9.32%) |
| Jan 22, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.17(+16.83%) | |
| Jan 15, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
