Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.11%) | |
| Sep 25, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.06(-1.64%) | |
| Sep 23, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.22(-5.67%) | |
| Sep 04, 2013 | 3.880 | 3.880 | 3.880 | 0 | +0.08(+2.11%) | |
| Aug 29, 2013 | 3.800 | 3.800 | 3.800 | 0 | -0.22(-5.47%) | |
| Aug 21, 2013 | 4.020 | 4.020 | 4.020 | 0 | -0.15(-3.60%) | |
| Aug 19, 2013 | 4.170 | 4.170 | 4.170 | 0 | +0.01(+0.24%) | |
| Aug 07, 2013 | 4.160 | 4.160 | 4.160 | 0 | -0.11(-2.58%) | |
| Aug 01, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.12(+2.89%) | |
| Jul 31, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | -0.34(-7.57%) |
| Jul 24, 2013 | 4.490 | 4.490 | 4.490 | 0 | -0.03(-0.66%) | |
| Jul 23, 2013 | 4.520 | 4.520 | 4.520 | 4.520 | 800 | -0.14(-3.00%) |
| Jul 18, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.18(+4.02%) |
| Jul 17, 2013 | 4.330 | 4.480 | 4.330 | 4.480 | 200 | +0.21(+4.92%) |
| Jul 05, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
