Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2013 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) | |
| Feb 08, 2013 | 3.520 | 3.520 | 3.520 | 0 | -0.11(-3.03%) | |
| Feb 06, 2013 | 3.630 | 3.630 | 3.630 | 0 | -0.12(-3.20%) | |
| Feb 04, 2013 | 3.760 | 3.790 | 3.750 | 3.750 | 3,700 | +0.10(+2.74%) |
| Feb 01, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.20(+5.80%) |
| Jan 31, 2013 | 3.410 | 3.450 | 3.410 | 3.450 | 3,000 | -0.02(-0.58%) |
| Jan 28, 2013 | 3.470 | 3.470 | 3.470 | 0 | -0.20(-5.45%) | |
| Jan 25, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | -0.03(-0.81%) |
| Jan 15, 2013 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) | |
| Jan 14, 2013 | 3.640 | 3.720 | 3.590 | 3.720 | 19,600 | +0.62(+20.00%) |
| Jan 07, 2013 | 3.100 | 3.100 | 3.100 | 0 | +0.09(+2.99%) | |
| Dec 13, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.23(+8.27%) |
| Dec 12, 2012 | 2.780 | 2.780 | 2.780 | 2.780 | 4,000 | +0.16(+6.11%) |
| Dec 07, 2012 | 2.620 | 2.620 | 2.620 | 0 | +0.44(+20.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
