Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2012 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
| Nov 13, 2012 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) | |
| Nov 12, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.10(-5.13%) |
| Nov 09, 2012 | 1.860 | 1.950 | 1.860 | 1.950 | 700 | -0.04(-2.01%) |
| Nov 01, 2012 | 1.990 | 1.990 | 1.990 | 0 | -0.04(-1.97%) | |
| Oct 24, 2012 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
| Oct 23, 2012 | 1.890 | 2.000 | 1.890 | 2.000 | 700 | +0.20(+11.11%) |
| Oct 17, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) |
| Oct 16, 2012 | 1.950 | 1.900 | 1.900 | 1.900 | 3,000 | -0.05(-2.56%) |
| Oct 15, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 3,100 | -0.07(-3.47%) |
| Oct 09, 2012 | 2.020 | 2.020 | 2.020 | 0 | -0.22(-9.82%) | |
| Oct 08, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 1,000 | -0.11(-4.68%) |
| Oct 04, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.18(-7.11%) |
| Sep 28, 2012 | 2.530 | 2.530 | 2.530 | 0 | -0.22(-8.00%) | |
| Sep 24, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.06(+2.23%) | |
| Sep 21, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 1,000 | +0.13(+5.08%) |
| Sep 20, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 1,000 | +0.01(+0.39%) |
| Sep 14, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.18(-6.51%) | |
| Sep 13, 2012 | 2.728 | 2.728 | 2.728 | 2.728 | 7,000 | +0.23(+9.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
