Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2021 | 17.27 | 17.27 | 17.27 | 0 | +0.57(+3.39%) | |
| Mar 19, 2021 | 16.70 | 16.70 | 16.70 | 0 | -0.41(-2.38%) | |
| Mar 17, 2021 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 17.11 | 17.11 | 17.11 | 0 | -1.91(-10.06%) | |
| Mar 05, 2021 | 19.02 | 19.02 | 19.02 | 0 | +0.43(+2.31%) | |
| Mar 02, 2021 | 18.59 | 18.59 | 18.59 | 0 | +0.43(+2.40%) | |
| Mar 01, 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 200 | -2.72(-13.03%) |
| Feb 22, 2021 | 20.88 | 20.88 | 20.88 | 0 | -1.16(-5.26%) | |
| Feb 19, 2021 | 22.04 | 22.04 | 22.04 | 5 | +0.00(+0.00%) | |
| Feb 11, 2021 | 22.04 | 22.04 | 22.04 | 0 | +1.43(+6.93%) | |
| Feb 10, 2021 | 20.61 | 20.61 | 20.61 | 4 | +0.00(+0.00%) | |
| Feb 08, 2021 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 1,100 | +3.21(+18.46%) |
| Jan 22, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.86(+5.20%) | |
| Jan 13, 2021 | 16.54 | 16.54 | 16.54 | 3 | +0.00(+0.00%) | |
| Jan 11, 2021 | 16.54 | 16.54 | 16.54 | 0 | -0.34(-2.01%) | |
| Jan 08, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 200 | +1.03(+6.53%) |
| Jan 05, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.38(+2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
