Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 13.87 | 13.87 | 13.87 | 0 | -0.57(-3.95%) | |
| Jan 29, 2020 | 14.62 | 14.62 | 14.44 | 14.44 | 200 | -1.15(-7.38%) |
| Jan 24, 2020 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 15.59 | 15.59 | 15.59 | 0 | -0.45(-2.81%) | |
| Jan 10, 2020 | 16.04 | 16.04 | 16.04 | 0 | +0.79(+5.18%) | |
| Dec 27, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | -0.65(-4.09%) |
| Dec 23, 2019 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 15.90 | 15.90 | 15.90 | 0 | -0.20(-1.24%) | |
| Dec 17, 2019 | 16.10 | 16.10 | 16.10 | 1 | +0.00(+0.00%) | |
| Dec 16, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | +0.63(+4.07%) |
| Dec 13, 2019 | 15.24 | 15.47 | 15.24 | 15.47 | 500 | -0.11(-0.71%) |
| Dec 12, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | -0.07(-0.45%) |
| Dec 11, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 700 | +0.27(+1.76%) |
| Dec 04, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 15.38 | 15.38 | 15.38 | 49 | +0.00(+0.00%) | |
| Dec 02, 2019 | 15.38 | 15.38 | 15.38 | 1 | +0.00(+0.00%) | |
| Nov 27, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.40(+2.67%) | |
| Nov 14, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | -0.10(-0.66%) |
| Nov 11, 2019 | 15.08 | 15.08 | 15.08 | 0 | +0.57(+3.93%) | |
| Nov 06, 2019 | 14.51 | 14.51 | 14.51 | 0 | +1.91(+15.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
