Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 10.68 | 10.68 | 10.68 | 0 | +1.29(+13.74%) | |
| Jun 06, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 600 | -1.07(-10.21%) |
| May 09, 2019 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.78%) | |
| May 08, 2019 | 10.36 | 10.54 | 10.36 | 10.54 | 6,200 | -0.75(-6.64%) |
| Apr 26, 2019 | 11.29 | 11.29 | 11.29 | 0 | -0.18(-1.57%) | |
| Apr 23, 2019 | 11.47 | 11.47 | 11.47 | 0 | +0.24(+2.14%) | |
| Apr 12, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | |
| Apr 11, 2019 | 11.39 | 11.39 | 11.39 | 11.39 | 820 | +0.04(+0.35%) |
| Apr 02, 2019 | 11.35 | 11.35 | 11.35 | 0 | +0.77(+7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
