Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) | |
| Jul 24, 2014 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 3.220 | 3.220 | 3.220 | 0 | +0.06(+1.90%) | |
| Jul 03, 2014 | 3.160 | 3.160 | 3.160 | 0 | -0.03(-0.94%) | |
| Jul 02, 2014 | 3.190 | 3.190 | 3.190 | 3.190 | 575 | +0.12(+3.91%) |
| Jun 24, 2014 | 3.070 | 3.070 | 3.070 | 0 | +0.05(+1.66%) | |
| Jun 06, 2014 | 3.020 | 3.020 | 3.020 | 80 | +0.17(+5.96%) | |
| Jun 03, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.04(+1.42%) |
| May 29, 2014 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.20(+7.66%) |
| May 20, 2014 | 2.610 | 2.610 | 2.610 | 5 | -0.06(-2.25%) | |
| May 16, 2014 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.03(-1.11%) |
| May 15, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 1,700 | +0.01(+0.37%) |
| May 13, 2014 | 2.690 | 2.690 | 2.690 | 0 | +0.09(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
