Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.40(-7.62%) |
| May 28, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.29(+5.85%) | |
| May 23, 2013 | 4.960 | 4.960 | 4.960 | 0 | -0.43(-7.98%) | |
| May 20, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.77(+16.67%) | |
| May 17, 2013 | 4.610 | 4.620 | 4.610 | 4.620 | 1,030 | +0.23(+5.24%) |
| May 15, 2013 | 4.390 | 4.390 | 4.390 | 0 | +0.75(+20.60%) | |
| May 08, 2013 | 3.640 | 3.640 | 3.640 | 3.640 | 216,000 | +0.27(+8.01%) |
| Apr 30, 2013 | 3.370 | 3.370 | 3.370 | 0 | -0.16(-4.53%) | |
| Apr 17, 2013 | 3.530 | 3.530 | 3.530 | 0 | -0.10(-2.75%) | |
| Apr 15, 2013 | 3.630 | 3.630 | 3.630 | 0 | +0.24(+7.08%) | |
| Apr 12, 2013 | 3.440 | 3.460 | 3.390 | 3.390 | 5,850 | +0.26(+8.31%) |
| Apr 10, 2013 | 3.130 | 3.130 | 3.130 | 0 | +0.47(+17.67%) | |
| Apr 03, 2013 | 2.660 | 2.660 | 2.660 | 0 | -0.19(-6.67%) | |
| Apr 01, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) |
| Mar 28, 2013 | 2.840 | 2.840 | 2.840 | 2.840 | 150 | +0.00(+0.00%) |
| Mar 27, 2013 | 3.010 | 3.010 | 2.840 | 2.840 | 1,200 | -0.26(-8.39%) |
| Mar 25, 2013 | 3.100 | 3.100 | 3.100 | 0 | -0.07(-2.21%) | |
| Mar 18, 2013 | 3.170 | 3.170 | 3.170 | 0 | +0.02(+0.63%) | |
| Mar 13, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 3.150 | 3.150 | 3.150 | 0 | -0.19(-5.69%) | |
| Mar 08, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 1,000 | -0.02(-0.60%) |
| Mar 07, 2013 | 3.410 | 3.410 | 3.360 | 3.360 | 5,050 | -0.30(-8.20%) |
| Mar 06, 2013 | 3.620 | 3.730 | 3.620 | 3.660 | 8,300 | +0.21(+6.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
