Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 186,000 | -0.60(-7.52%) |
| Mar 28, 2012 | 7.950 | 8.001 | 7.640 | 8.001 | 92,000 | +1.16(+16.98%) |
| Mar 27, 2012 | 6.759 | 6.929 | 6.759 | 6.840 | 316,000 | -0.01(-0.19%) |
| Feb 21, 2012 | 6.853 | 6.853 | 6.853 | 0 | +0.15(+2.28%) | |
| Feb 14, 2012 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) | |
| Feb 13, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.19(-2.72%) |
| Feb 02, 2012 | 6.990 | 6.990 | 6.990 | 0 | -0.63(-8.26%) | |
| Feb 01, 2012 | 7.795 | 7.795 | 7.619 | 7.619 | 76,000 | -0.86(-10.15%) |
| Jan 31, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 200 | +0.17(+2.05%) |
| Jan 24, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
| Jan 17, 2012 | 8.350 | 8.350 | 8.350 | 0 | -0.23(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
