Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2014 | 3.080 | 3.080 | 3.080 | 0 | -0.02(-0.65%) | |
| Sep 02, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) | |
| Aug 20, 2014 | 3.060 | 3.060 | 3.060 | 0 | +0.06(+2.00%) | |
| Aug 14, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Aug 05, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.07(-2.27%) | |
| Aug 04, 2014 | 3.120 | 3.120 | 3.080 | 3.080 | 3,530 | -0.10(-3.14%) |
| Jul 30, 2014 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) | |
| Jul 24, 2014 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 3.220 | 3.220 | 3.220 | 0 | +0.06(+1.90%) | |
| Jul 03, 2014 | 3.160 | 3.160 | 3.160 | 0 | -0.03(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
