Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 23.68 | 23.68 | 23.68 | 0 | -2.31(-8.91%) | |
| Aug 24, 2018 | 25.99 | 25.99 | 25.99 | 0 | +1.14(+4.59%) | |
| Aug 20, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.07(+0.28%) | |
| Aug 15, 2018 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 2,500 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 23.16 | 23.77 | 23.16 | 23.77 | 1,300 | +0.57(+2.48%) |
| Jul 30, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.07(+0.28%) |
| Jul 26, 2018 | 23.13 | 23.13 | 23.13 | 0 | -1.20(-4.93%) | |
| Jun 29, 2018 | 24.33 | 24.33 | 24.33 | 0 | +0.23(+0.95%) | |
| Jun 18, 2018 | 24.10 | 24.10 | 24.10 | 0 | -2.56(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
