Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2012 | 5.000 | 5.000 | 5.000 | 0 | -0.49(-8.93%) | |
| Jun 18, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.49(+9.80%) | |
| Jun 13, 2012 | 5.000 | 5.000 | 5.000 | 0 | -0.11(-2.15%) | |
| Jun 11, 2012 | 5.110 | 5.110 | 5.110 | 2,000 | +0.38(+8.03%) | |
| Jun 08, 2012 | 4.730 | 4.730 | 4.730 | 4.730 | 30,800 | -0.07(-1.46%) |
| Jun 01, 2012 | 4.800 | 4.800 | 4.800 | 0 | -0.10(-2.04%) | |
| May 14, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.20(-3.92%) |
| May 10, 2012 | 5.100 | 5.100 | 5.100 | 2,000 | -0.55(-9.73%) | |
| May 01, 2012 | 5.650 | 5.650 | 5.650 | 0 | -0.72(-11.30%) | |
| Apr 16, 2012 | 6.370 | 6.370 | 6.370 | 0 | -0.08(-1.24%) | |
| Apr 13, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 1,000 | -0.75(-10.42%) |
| Apr 05, 2012 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
