Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.13(-11.50%) | |
| Jun 24, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 2,175 | -0.09(-7.27%) |
| Jun 23, 2016 | 1.270 | 1.270 | 1.219 | 1.219 | 126,000 | +0.08(+6.89%) |
| Jun 21, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.16(-12.31%) | |
| Jun 01, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
| May 27, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.16(+13.22%) | |
| May 18, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) | |
| May 12, 2016 | 1.130 | 1.130 | 1.130 | 99 | -0.11(-8.87%) | |
| May 06, 2016 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| May 05, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 2,400 | -0.11(-8.09%) |
| May 03, 2016 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| May 02, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.05(-3.51%) |
| Apr 27, 2016 | 1.409 | 1.409 | 1.409 | 0 | +0.11(+8.42%) | |
| Apr 22, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) | |
| Apr 15, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Apr 13, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Apr 06, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.34%) | |
| Apr 04, 2016 | 1.186 | 1.186 | 1.186 | 0 | +0.09(+7.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
