Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 2.510 | 2.510 | 2.510 | 0 | -0.17(-6.34%) | |
| Apr 22, 2014 | 2.680 | 2.680 | 2.680 | 0 | -0.02(-0.74%) | |
| Apr 21, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.04(+1.50%) |
| Apr 15, 2014 | 2.660 | 2.660 | 2.660 | 0 | -0.12(-4.32%) | |
| Mar 20, 2014 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | -0.24(-7.95%) |
| Mar 14, 2014 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | -0.07(-2.27%) |
| Mar 11, 2014 | 3.090 | 3.090 | 3.090 | 0 | +0.03(+0.98%) | |
| Mar 07, 2014 | 3.060 | 3.060 | 3.060 | 0 | +0.03(+0.99%) | |
| Mar 05, 2014 | 3.030 | 3.030 | 3.030 | 0 | -0.11(-3.50%) | |
| Mar 03, 2014 | 3.140 | 3.140 | 3.140 | 29 | +0.00(+0.00%) | |
| Feb 27, 2014 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.04(-1.26%) |
| Feb 20, 2014 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.11(+3.58%) |
| Feb 14, 2014 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Feb 07, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.32%) | |
| Feb 06, 2014 | 3.070 | 3.090 | 3.070 | 3.090 | 5,000 | -0.13(-4.04%) |
| Feb 04, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.21(-6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
