Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 11.29 | 11.29 | 11.29 | 0 | -0.18(-1.57%) | |
| Apr 23, 2019 | 11.47 | 11.47 | 11.47 | 0 | +0.24(+2.14%) | |
| Apr 12, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | |
| Apr 11, 2019 | 11.39 | 11.39 | 11.39 | 11.39 | 820 | +0.04(+0.35%) |
| Apr 02, 2019 | 11.35 | 11.35 | 11.35 | 0 | +0.77(+7.28%) | |
| Apr 01, 2019 | 10.58 | 10.58 | 10.58 | 9 | +0.00(+0.00%) | |
| Mar 27, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
