Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2012 | 6.370 | 6.370 | 6.370 | 0 | -0.08(-1.24%) | |
| Apr 13, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 1,000 | -0.75(-10.42%) |
| Apr 05, 2012 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) | |
| Apr 02, 2012 | 7.150 | 7.150 | 7.150 | 0 | -0.25(-3.38%) | |
| Mar 29, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 186,000 | -0.60(-7.52%) |
| Mar 28, 2012 | 7.950 | 8.001 | 7.640 | 8.001 | 92,000 | +1.16(+16.98%) |
| Mar 27, 2012 | 6.759 | 6.929 | 6.759 | 6.840 | 316,000 | -0.01(-0.19%) |
| Feb 21, 2012 | 6.853 | 6.853 | 6.853 | 0 | +0.15(+2.28%) | |
| Feb 14, 2012 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) | |
| Feb 13, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.19(-2.72%) |
| Feb 02, 2012 | 6.990 | 6.990 | 6.990 | 0 | -0.63(-8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
