Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2012 | 6.853 | 6.853 | 6.853 | 0 | +0.15(+2.28%) | |
| Feb 14, 2012 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) | |
| Feb 13, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.19(-2.72%) |
| Feb 02, 2012 | 6.990 | 6.990 | 6.990 | 0 | -0.63(-8.26%) | |
| Feb 01, 2012 | 7.795 | 7.795 | 7.619 | 7.619 | 76,000 | -0.86(-10.15%) |
| Jan 31, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 200 | +0.17(+2.05%) |
| Jan 24, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
| Jan 17, 2012 | 8.350 | 8.350 | 8.350 | 0 | -0.23(-2.68%) | |
| Jan 06, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.12(+1.42%) | |
| Dec 29, 2011 | 8.460 | 8.460 | 8.460 | 0 | -0.49(-5.47%) | |
| Dec 16, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.23(-2.51%) |
| Dec 09, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.62(-6.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
