Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 33.44 | 33.44 | 33.44 | 0 | +0.94(+2.89%) | |
| Feb 16, 2018 | 32.50 | 32.50 | 32.50 | 0 | +1.15(+3.67%) | |
| Feb 13, 2018 | 31.35 | 31.35 | 31.35 | 300 | +0.11(+0.35%) | |
| Feb 12, 2018 | 31.19 | 31.24 | 31.03 | 31.24 | 2,500 | -4.05(-11.48%) |
| Feb 02, 2018 | 35.29 | 35.29 | 35.29 | 0 | -0.57(-1.59%) | |
| Feb 01, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 200 | -1.49(-4.00%) |
| Jan 31, 2018 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | +0.34(+0.93%) |
| Jan 26, 2018 | 37.01 | 37.01 | 37.01 | 0 | +0.24(+0.65%) | |
| Jan 25, 2018 | 36.77 | 36.77 | 36.77 | 36.77 | 2,000 | +0.00(+0.00%) |
| Jan 24, 2018 | 37.04 | 37.04 | 36.77 | 36.77 | 800 | +0.23(+0.62%) |
| Jan 19, 2018 | 36.55 | 36.55 | 36.55 | 0 | +0.25(+0.69%) | |
| Jan 12, 2018 | 36.29 | 36.29 | 36.29 | 0 | -1.53(-4.05%) | |
| Jan 11, 2018 | 37.83 | 37.83 | 37.83 | 37.83 | 167 | +1.32(+3.60%) |
| Jan 10, 2018 | 36.27 | 36.51 | 36.27 | 36.51 | 600 | +1.29(+3.66%) |
| Jan 09, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 200 | +0.67(+1.95%) |
| Jan 03, 2018 | 34.55 | 34.55 | 34.55 | 39 | -0.01(-0.03%) | |
| Dec 18, 2017 | 34.56 | 34.56 | 34.56 | 6 | -0.34(-0.97%) | |
| Dec 15, 2017 | 34.90 | 34.90 | 34.90 | 34.90 | 1,000 | +1.62(+4.88%) |
| Dec 11, 2017 | 33.27 | 33.27 | 33.27 | 0 | -0.30(-0.91%) | |
| Dec 07, 2017 | 33.58 | 33.58 | 33.58 | 0 | -1.71(-4.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
