Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 15.17 | 15.17 | 15.17 | 0 | -1.56(-9.32%) | |
| Oct 25, 2018 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 16.73 | 16.73 | 16.73 | 0 | -0.43(-2.51%) | |
| Oct 19, 2018 | 16.93 | 17.16 | 16.93 | 17.16 | 1,500 | -1.42(-7.66%) |
| Oct 15, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 200 | -0.65(-3.36%) |
| Oct 09, 2018 | 19.23 | 19.23 | 19.23 | 19.23 | 200 | -0.15(-0.77%) |
| Oct 08, 2018 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | -0.27(-1.37%) |
| Oct 04, 2018 | 19.65 | 19.65 | 19.65 | 0 | -0.42(-2.09%) | |
| Oct 03, 2018 | 20.02 | 20.07 | 20.02 | 20.07 | 740 | +0.26(+1.31%) |
| Oct 02, 2018 | 20.06 | 20.06 | 19.81 | 19.81 | 300 | -1.42(-6.69%) |
| Sep 24, 2018 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 21.22 | 21.23 | 21.22 | 21.23 | 2,800 | -2.45(-10.33%) |
| Sep 07, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 23.68 | 23.68 | 23.68 | 0 | -2.31(-8.91%) | |
| Aug 24, 2018 | 25.99 | 25.99 | 25.99 | 0 | +1.14(+4.59%) | |
| Aug 20, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.07(+0.28%) | |
| Aug 15, 2018 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
