Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2009 | 7.550 | 7.550 | 7.550 | 2,000 | +0.00(+0.00%) | |
| Jan 23, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | -1.10(-12.72%) |
| Jan 21, 2009 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 160 | +0.55(+6.79%) |
| Jan 16, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 460 | -0.30(-3.57%) |
| Jan 15, 2009 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 1,200 | +1.20(+16.67%) |
| Jan 05, 2009 | 7.200 | 7.200 | 7.200 | 10,000 | +0.00(+0.00%) | |
| Jan 02, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.25(+3.60%) |
| Dec 30, 2008 | 6.950 | 6.950 | 6.950 | 50,000 | +0.00(+0.00%) | |
| Dec 29, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.00(+0.00%) |
| Dec 26, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 1,000 | +0.35(+5.30%) |
| Dec 16, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
| Dec 15, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 1,100 | -0.30(-4.35%) |
| Nov 26, 2008 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 150 | -0.15(-2.13%) |
| Nov 17, 2008 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.05(+0.71%) |
| Nov 13, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | -0.75(-9.68%) |
| Nov 05, 2008 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
