Financial News
Olympus Corp (OP:OCPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 12.42 | 0 | +0.57(+4.85%) | |||
| Aug 29, 2025 | 11.85 | 0 | -0.02(-0.14%) | |||
| Aug 25, 2025 | 11.86 | 76 | -0.14(-1.19%) | |||
| Aug 19, 2025 | 12.01 | 9 | +0.31(+2.61%) | |||
| Aug 11, 2025 | 11.70 | 0 | -0.40(-3.31%) | |||
| Jul 31, 2025 | 12.10 | 2 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 12.10 | 7,000 | +0.65(+5.68%) | |||
| Jul 17, 2025 | 11.45 | 0 | +0.15(+1.33%) | |||
| Jul 15, 2025 | 11.30 | 0 | -0.07(-0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
