Financial News
Nec Corp (OP:NIPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 28.75 | 0 | -2.56(-8.18%) | |||
| Aug 26, 2025 | 31.31 | 0 | -2.10(-6.29%) | |||
| Aug 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 100 | +1.89(+6.00%) |
| Aug 22, 2025 | 31.52 | 31.75 | 31.52 | 31.52 | 325 | +2.52(+8.69%) |
| Aug 20, 2025 | 29.00 | 308 | -1.25(-4.13%) | |||
| Aug 19, 2025 | 33.00 | 33.00 | 30.25 | 30.25 | 2,189 | -1.67(-5.23%) |
| Aug 18, 2025 | 31.90 | 32.01 | 31.27 | 31.92 | 2,679 | +0.69(+2.21%) |
| Aug 12, 2025 | 31.23 | 0 | -0.41(-1.30%) | |||
| Aug 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 301 | -1.17(-3.56%) |
| Aug 07, 2025 | 32.81 | 1 | +0.01(+0.03%) | |||
| Aug 05, 2025 | 32.80 | 0 | +2.18(+7.14%) | |||
| Aug 04, 2025 | 30.00 | 30.61 | 30.00 | 30.61 | 73,499 | +2.51(+8.95%) |
| Jul 30, 2025 | 28.10 | 0 | -0.70(-2.43%) | |||
| Jul 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 670 | +0.95(+3.41%) |
| Jul 25, 2025 | 27.85 | 6 | +0.44(+1.59%) | |||
| Jul 17, 2025 | 27.41 | 20 | -0.59(-2.09%) | |||
| Jul 14, 2025 | 28.00 | 2 | -0.10(-0.36%) | |||
| Jul 09, 2025 | 28.10 | 0 | +0.65(+2.35%) | |||
| Jul 08, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 301 | -0.30(-1.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
