Financial News
Canon Inc (OP:CAJFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 28.07 | 5 | -1.62(-5.44%) | |||
| Nov 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 818 | +1.09(+3.81%) |
| Nov 07, 2025 | 28.60 | 18 | +0.64(+2.29%) | |||
| Nov 06, 2025 | 27.96 | 28.50 | 27.96 | 27.96 | 450 | -1.54(-5.22%) |
| Nov 04, 2025 | 29.50 | 709 | +0.84(+2.93%) | |||
| Oct 15, 2025 | 28.66 | 13 | -0.34(-1.17%) | |||
| Oct 14, 2025 | 30.21 | 30.21 | 29.00 | 29.00 | 582 | -1.21(-4.01%) |
| Oct 07, 2025 | 30.21 | 7 | +0.21(+0.70%) | |||
| Oct 06, 2025 | 30.00 | 30.00 | 27.90 | 30.00 | 537 | +1.34(+4.68%) |
| Sep 23, 2025 | 28.66 | 0 | -0.44(-1.51%) | |||
| Sep 18, 2025 | 29.10 | 0 | +0.12(+0.41%) | |||
| Sep 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 100 | -0.02(-0.07%) |
| Sep 11, 2025 | 29.00 | 12 | +0.10(+0.36%) | |||
| Sep 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 305 | +0.40(+1.39%) |
| Sep 04, 2025 | 28.50 | 100 | -0.80(-2.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
