Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.95(-3.56%) |
| Apr 27, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.10(-0.37%) |
| Apr 14, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +1.30(+5.10%) |
| Mar 26, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 8,100 | +0.60(+2.41%) |
| Mar 22, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.15(+0.61%) |
| Mar 19, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -0.10(-0.40%) |
| Mar 18, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 500 | +0.15(+0.61%) |
| Mar 11, 2010 | 24.70 | 24.70 | 24.70 | 0 | +0.40(+1.65%) | |
| Mar 08, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 4,200 | -0.25(-1.02%) |
| Mar 02, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.40(+1.66%) |
| Feb 26, 2010 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) | |
| Feb 16, 2010 | 24.35 | 24.35 | 24.35 | 0 | +1.10(+4.73%) | |
| Feb 08, 2010 | 23.25 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | |
| Feb 05, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | -2.15(-8.43%) |
| Feb 02, 2010 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
