Financial News
Bank Leumi Le Israel (OP: BLMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 12.75 | 0 | +0.20(+1.59%) | |||
| Feb 04, 2025 | 12.55 | 0 | +0.20(+1.62%) | |||
| Jan 24, 2025 | 12.35 | 0 | -0.35(-2.76%) | |||
| Jan 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 300 | +0.15(+1.20%) |
| Jan 13, 2025 | 12.55 | 0 | -0.35(-2.71%) | |||
| Jan 10, 2025 | 12.90 | 12.96 | 12.90 | 12.90 | 373 | +0.85(+7.05%) |
| Dec 24, 2024 | 12.05 | 0 | +0.54(+4.72%) | |||
| Dec 19, 2024 | 11.51 | 0 | -1.24(-9.75%) | |||
| Dec 13, 2024 | 12.75 | 0 | +0.10(+0.79%) | |||
| Dec 12, 2024 | 12.85 | 12.85 | 12.65 | 12.65 | 517 | -0.05(-0.39%) |
| Dec 06, 2024 | 12.70 | 0 | +0.54(+4.44%) | |||
| Dec 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 500 | -0.69(-5.37%) |
| Dec 04, 2024 | 12.85 | 12.85 | 12.49 | 12.85 | 1,699 | +0.36(+2.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
