Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5501	0.5900	0.5348	0.5500	2,517,433	-0.02(-3.51%)
Jan 15, 2026	0.5900	0.5949	0.5676	0.5700	1,229,323	-0.02(-3.98%)
Jan 14, 2026	0.6000	0.6099	0.5700	0.5936	1,523,052	+0.00(+0.61%)
Jan 13, 2026	0.6700	0.6800	0.5834	0.5900	2,479,073	-0.08(-11.28%)
Jan 12, 2026	0.6900	0.6952	0.6570	0.6650	1,043,112	+0.00(+0.00%)
Jan 09, 2026	0.6600	0.6760	0.6530	0.6650	325,908	+0.00(+0.44%)
Jan 08, 2026	0.7000	0.7000	0.6500	0.6621	555,330	-0.02(-2.56%)
Jan 07, 2026	0.7000	0.7000	0.6637	0.6795	403,627	-0.00(-0.07%)
Jan 06, 2026	0.6900	0.6900	0.6483	0.6800	862,889	+0.03(+5.02%)
Jan 05, 2026	0.6885	0.6885	0.6450	0.6475	631,991	+0.01(+1.44%)
Jan 02, 2026	0.6549	0.6940	0.6200	0.6383	417,601	-0.01(-1.19%)
Dec 31, 2025	0.6604	0.6700	0.6397	0.6460	352,785	-0.02(-3.44%)
Dec 30, 2025	0.6250	0.6690	0.5900	0.6690	612,333	+0.06(+9.67%)
Dec 29, 2025	0.6895	0.6895	0.5942	0.6100	953,866	-0.05(-6.87%)
Dec 26, 2025	0.6150	0.6668	0.6052	0.6550	249,912	+0.04(+7.29%)
Dec 24, 2025	0.6164	0.6164	0.5952	0.6105	40,785	-0.00(-0.47%)
Dec 23, 2025	0.6101	0.6164	0.5850	0.6134	360,741	+0.01(+2.51%)
Dec 22, 2025	0.6101	0.6330	0.5900	0.5984	549,862	+0.00(+0.15%)
Dec 19, 2025	0.5838	0.6100	0.5785	0.5975	188,318	+0.01(+2.35%)
Dec 18, 2025	0.5900	0.6000	0.5800	0.5838	144,311	-0.00(-0.03%)
Dec 17, 2025	0.6000	0.6008	0.5800	0.5840	115,589	-0.00(-0.38%)
Dec 16, 2025	0.6000	0.6240	0.5851	0.5862	212,330	-0.01(-2.32%)
Dec 15, 2025	0.6595	0.6754	0.5855	0.6001	417,539	-0.04(-6.89%)
Dec 12, 2025	0.6800	0.6891	0.6267	0.6445	653,517	-0.03(-4.52%)
Dec 11, 2025	0.6114	0.6800	0.6000	0.6750	1,231,217	+0.07(+11.46%)
Dec 10, 2025	0.5900	0.6258	0.5900	0.6056	199,975	+0.01(+1.92%)
Dec 09, 2025	0.6050	0.6090	0.5900	0.5942	186,175	-0.01(-0.88%)
Dec 08, 2025	0.6300	0.6680	0.5909	0.5995	281,906	-0.02(-3.31%)
Dec 05, 2025	0.6458	0.6458	0.6000	0.6200	730,994	+0.00(+0.23%)
Dec 04, 2025	0.6330	0.6429	0.6100	0.6186	381,561	-0.03(-4.55%)
Dec 03, 2025	0.5982	0.6543	0.5860	0.6481	1,130,522	+0.05(+9.05%)
Dec 02, 2025	0.6040	0.6050	0.5720	0.5943	408,420	-0.00(-0.54%)
Dec 01, 2025	0.5652	0.6050	0.5652	0.5975	541,567	+0.02(+2.86%)
Nov 28, 2025	0.5680	0.5874	0.5680	0.5809	238,341	+0.02(+2.78%)
Nov 26, 2025	0.5411	0.5660	0.5411	0.5652	440,324	+0.02(+4.47%)
Nov 25, 2025	0.5300	0.5410	0.5086	0.5410	601,667	+0.02(+3.24%)
Nov 24, 2025	0.5490	0.5490	0.5052	0.5240	348,837	+0.00(+0.13%)
Nov 21, 2025	0.5200	0.5267	0.4982	0.5233	1,515,265	+0.01(+1.02%)
Nov 20, 2025	0.5500	0.5500	0.5093	0.5180	431,991	-0.02(-3.47%)
Nov 19, 2025	0.5600	0.5600	0.5228	0.5366	134,417	-0.00(-0.59%)
Nov 18, 2025	0.5184	0.5500	0.4800	0.5398	604,223	+0.02(+4.86%)
Nov 17, 2025	0.5559	0.5559	0.5060	0.5148	244,446	-0.01(-1.00%)
Nov 14, 2025	0.5100	0.5351	0.5000	0.5200	479,769	-0.00(-0.84%)
Nov 13, 2025	0.5773	0.5773	0.5205	0.5244	263,677	-0.04(-6.67%)
Nov 12, 2025	0.5690	0.5773	0.5500	0.5619	385,149	-0.00(-0.05%)
Nov 11, 2025	0.5690	0.5735	0.5500	0.5622	204,824	-0.00(-0.65%)
Nov 10, 2025	0.5370	0.5778	0.5370	0.5659	1,108,032	+0.02(+3.55%)
Nov 07, 2025	0.5035	0.5500	0.5000	0.5465	180,875	+0.04(+7.16%)
Nov 06, 2025	0.5250	0.5460	0.5090	0.5100	388,504	-0.01(-1.05%)
Nov 05, 2025	0.4623	0.5184	0.4500	0.5154	790,643	+0.06(+13.50%)
Nov 04, 2025	0.4801	0.4900	0.4496	0.4541	627,129	-0.03(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RES. MIN. RADISS (OP:RMRDF)

Historical Prices

Popular Pages