Financial News
Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 2.366 | 0 | -0.04(-1.62%) | |||
| Apr 29, 2024 | 2.405 | 0 | +0.15(+6.89%) | |||
| Apr 16, 2024 | 2.250 | 0 | -0.16(-6.64%) | |||
| Apr 08, 2024 | 2.410 | 0 | -0.05(-2.23%) | |||
| Mar 27, 2024 | 2.465 | 0 | +0.01(+0.61%) | |||
| Mar 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.01(-0.41%) |
| Mar 19, 2024 | 2.460 | 0 | +0.06(+2.50%) | |||
| Mar 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 376 | -0.10(-4.19%) |
| Mar 15, 2024 | 2.556 | 2.556 | 2.505 | 2.505 | 3,150 | -0.06(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
