Financial News
George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 152.58 | 90 | -2.98(-1.92%) | |||
| Feb 20, 2025 | 156.50 | 156.50 | 155.56 | 155.56 | 315 | -2.02(-1.28%) |
| Feb 19, 2025 | 157.60 | 157.60 | 157.58 | 157.58 | 287 | +1.13(+0.72%) |
| Feb 10, 2025 | 156.45 | 14 | +0.13(+0.08%) | |||
| Feb 07, 2025 | 157.02 | 157.02 | 156.32 | 156.32 | 278 | +2.26(+1.47%) |
| Feb 03, 2025 | 154.06 | 57 | +1.74(+1.14%) | |||
| Jan 21, 2025 | 152.32 | 6,188 | +0.88(+0.58%) | |||
| Jan 17, 2025 | 151.34 | 151.44 | 151.34 | 151.44 | 644 | +1.98(+1.32%) |
| Jan 14, 2025 | 149.46 | 112 | -2.49(-1.64%) | |||
| Jan 13, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 113 | -1.52(-0.99%) |
| Jan 10, 2025 | 153.40 | 153.47 | 152.57 | 153.47 | 314 | -2.69(-1.72%) |
| Jan 07, 2025 | 156.16 | 42 | -1.92(-1.21%) | |||
| Dec 19, 2024 | 158.08 | 241 | -0.81(-0.51%) | |||
| Dec 18, 2024 | 159.69 | 159.69 | 158.89 | 158.89 | 317 | -1.40(-0.87%) |
| Dec 17, 2024 | 160.29 | 160.29 | 160.29 | 160.29 | 207 | -5.57(-3.36%) |
| Dec 11, 2024 | 165.86 | 52 | +0.65(+0.39%) | |||
| Dec 10, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 652 | +1.97(+1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
