Financial News
George Weston Limited (OP:WNGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 192.53 | 5,049 | -0.11(-0.06%) | |||
| Aug 08, 2025 | 192.64 | 6 | -0.23(-0.12%) | |||
| Jul 23, 2025 | 192.87 | 2 | -3.19(-1.63%) | |||
| Jul 02, 2025 | 196.06 | 2 | -3.93(-1.97%) | |||
| Jun 30, 2025 | 199.99 | 0 | +3.71(+1.89%) | |||
| Jun 27, 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 142 | +0.69(+0.35%) |
| Jun 18, 2025 | 195.59 | 3 | -3.42(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
