Financial News
Microbix Biosystems Inc (OP:MBXBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.1640 | 0.1650 | 0.1595 | 0.1599 | 106,920 | -0.02(-11.71%) |
| Jan 14, 2026 | 0.1811 | 0 | +0.01(+4.38%) | |||
| Jan 13, 2026 | 0.1717 | 0.1735 | 0.1717 | 0.1735 | 30,558 | -0.01(-3.07%) |
| Jan 12, 2026 | 0.1776 | 0.1790 | 0.1714 | 0.1790 | 65,650 | -0.00(-0.56%) |
| Jan 09, 2026 | 0.1808 | 0.1860 | 0.1799 | 0.1800 | 64,600 | +0.00(+2.45%) |
| Jan 02, 2026 | 0.1757 | 0 | +0.00(+0.92%) | |||
| Dec 30, 2025 | 0.1741 | 0 | +0.01(+6.09%) | |||
| Dec 22, 2025 | 0.1641 | 0 | +0.01(+3.21%) | |||
| Dec 19, 2025 | 0.1640 | 0.1640 | 0.1590 | 0.1590 | 24,000 | +0.01(+3.45%) |
| Dec 18, 2025 | 0.1550 | 0.1700 | 0.1537 | 0.1537 | 159,000 | -0.02(-13.16%) |
| Dec 15, 2025 | 0.1770 | 0 | -0.00(-1.67%) | |||
| Dec 12, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 82,500 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 128,500 | +0.02(+10.43%) |
| Dec 08, 2025 | 0.1630 | 1,000 | -0.00(-1.21%) | |||
| Dec 04, 2025 | 0.1650 | 0 | -0.01(-4.73%) | |||
| Dec 01, 2025 | 0.1732 | 0 | -0.00(-1.59%) | |||
| Nov 26, 2025 | 0.1760 | 0 | +0.01(+4.08%) | |||
| Nov 24, 2025 | 0.1691 | 0 | -0.00(-1.11%) | |||
| Nov 20, 2025 | 0.1710 | 0 | -0.01(-5.37%) | |||
| Nov 18, 2025 | 0.1807 | 0 | -0.00(-0.61%) | |||
| Nov 17, 2025 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 200 | +0.00(+0.22%) |
| Nov 14, 2025 | 0.1741 | 0.1846 | 0.1740 | 0.1814 | 34,100 | -0.00(-1.95%) |
| Nov 13, 2025 | 0.1802 | 0.1850 | 0.1801 | 0.1850 | 80,000 | +0.00(+1.65%) |
| Nov 12, 2025 | 0.1818 | 0.1840 | 0.1818 | 0.1820 | 63,200 | +0.01(+7.06%) |
| Nov 11, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-4.12%) |
| Nov 07, 2025 | 0.1773 | 0 | -0.00(-1.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
