Financial News
Melcor Development Ltd (OP: MODVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 9.330 | 0 | +0.10(+1.08%) | |||
| Nov 22, 2024 | 9.283 | 9.283 | 9.230 | 9.230 | 2,089 | -0.06(-0.65%) |
| Nov 21, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 2,633 | -0.11(-1.17%) |
| Nov 20, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 3,142 | -0.07(-0.74%) |
| Nov 18, 2024 | 9.470 | 0 | +0.13(+1.39%) | |||
| Nov 15, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1,661 | -0.09(-0.95%) |
| Nov 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 688 | -0.05(-0.53%) |
| Nov 13, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 2,794 | +0.28(+3.04%) |
| Nov 12, 2024 | 9.360 | 9.360 | 9.200 | 9.200 | 1,700 | -0.17(-1.81%) |
| Nov 11, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 368 | +0.01(+0.11%) |
| Nov 08, 2024 | 9.300 | 9.360 | 9.300 | 9.360 | 742 | +0.01(+0.11%) |
| Oct 31, 2024 | 9.350 | 41 | -0.15(-1.58%) | |||
| Oct 18, 2024 | 9.500 | 1 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | -0.25(-2.56%) |
| Oct 02, 2024 | 9.750 | 30 | -0.05(-0.49%) | |||
| Sep 30, 2024 | 9.799 | 0 | +0.12(+1.22%) | |||
| Sep 24, 2024 | 9.680 | 50 | +0.18(+1.89%) | |||
| Sep 18, 2024 | 9.500 | 0 | +0.10(+1.06%) | |||
| Sep 16, 2024 | 9.400 | 15 | -0.03(-0.32%) | |||
| Sep 13, 2024 | 8.960 | 9.430 | 8.960 | 9.430 | 1,930 | +0.48(+5.36%) |
| Sep 10, 2024 | 8.950 | 68 | -0.10(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
