Financial News
Melcor Developments Ltd (OP: MODVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 9.500 | 1 | +0.10(+1.06%) | |||
| Sep 16, 2024 | 9.400 | 15 | -0.03(-0.32%) | |||
| Sep 13, 2024 | 8.960 | 9.430 | 8.960 | 9.430 | 1,930 | +0.48(+5.36%) |
| Sep 10, 2024 | 8.950 | 68 | -0.10(-1.10%) | |||
| Sep 03, 2024 | 9.050 | 0 | -0.12(-1.31%) | |||
| Aug 28, 2024 | 9.170 | 0 | -0.08(-0.86%) | |||
| Aug 27, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 900 | +0.04(+0.43%) |
| Aug 26, 2024 | 9.229 | 9.229 | 9.210 | 9.210 | 701 | +0.04(+0.44%) |
| Aug 21, 2024 | 9.170 | 0 | +0.04(+0.48%) | |||
| Aug 19, 2024 | 9.126 | 0 | -0.15(-1.66%) | |||
| Aug 15, 2024 | 9.280 | 0 | +0.44(+5.04%) | |||
| Aug 08, 2024 | 8.835 | 0 | -0.06(-0.73%) | |||
| Jul 30, 2024 | 8.900 | 65 | +0.10(+1.14%) | |||
| Jul 29, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | +0.24(+2.80%) |
| Jul 26, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 200 | +0.03(+0.29%) |
| Jul 25, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 420 | +0.09(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
