Financial News
Exco Technologies Ltd (OP:EXCOF)
4.920
-0.230
(-4.47%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 475 | -0.23(-4.47%) |
| Jul 02, 2025 | 5.150 | 312 | +0.17(+3.41%) | |||
| Jun 25, 2025 | 4.980 | 0 | -0.06(-1.19%) | |||
| Jun 24, 2025 | 5.040 | 5.040 | 5.029 | 5.040 | 2,300 | -0.03(-0.59%) |
| Jun 23, 2025 | 5.000 | 5.070 | 5.000 | 5.070 | 2,500 | +0.02(+0.40%) |
| Jun 20, 2025 | 5.030 | 5.050 | 5.030 | 5.050 | 3,800 | +0.02(+0.40%) |
| Jun 17, 2025 | 5.030 | 300 | -0.09(-1.76%) | |||
| Jun 16, 2025 | 5.091 | 5.120 | 5.060 | 5.120 | 2,800 | -0.01(-0.19%) |
| Jun 12, 2025 | 5.130 | 300 | +0.22(+4.48%) | |||
| Jun 09, 2025 | 4.910 | 0 | -0.01(-0.28%) | |||
| Jun 03, 2025 | 4.924 | 100 | +0.01(+0.13%) | |||
| Jun 02, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 500 | +0.08(+1.64%) |
| May 29, 2025 | 4.838 | 0 | -0.02(-0.37%) | |||
| May 27, 2025 | 4.856 | 300 | +0.10(+2.06%) | |||
| May 23, 2025 | 4.648 | 4.758 | 4.648 | 4.758 | 2,000 | +0.19(+4.11%) |
| May 22, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 100 | -0.16(-3.38%) |
| May 21, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 900 | -0.03(-0.58%) |
| May 15, 2025 | 4.758 | 0 | -0.07(-1.40%) | |||
| May 14, 2025 | 4.840 | 4.840 | 4.820 | 4.825 | 3,400 | -0.05(-1.13%) |
| May 13, 2025 | 4.850 | 4.880 | 4.850 | 4.880 | 900 | +0.07(+1.46%) |
| May 12, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 400 | +0.27(+5.95%) |
| May 09, 2025 | 4.570 | 4.570 | 4.540 | 4.540 | 1,900 | +0.03(+0.67%) |
| May 08, 2025 | 4.490 | 4.510 | 4.490 | 4.510 | 600 | -0.03(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
