Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.3250 | 0 | +0.00(+1.03%) | |||
| Mar 26, 2024 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 500 | -0.01(-3.97%) |
| Mar 25, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 285 | -0.07(-18.09%) |
| Mar 22, 2024 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 385 | -0.01(-1.45%) |
| Mar 21, 2024 | 0.4171 | 0.4171 | 0.4150 | 0.4150 | 200 | +0.01(+2.62%) |
| Mar 20, 2024 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 500 | +0.03(+7.84%) |
| Mar 19, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 | -0.01(-2.85%) |
| Mar 18, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 1,750 | +0.00(+0.16%) |
| Mar 15, 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 2,000 | -0.00(-1.18%) |
| Mar 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 3,000 | +0.02(+5.41%) |
| Mar 12, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 206,000 | +0.01(+3.35%) |
| Mar 11, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 3,500 | +0.03(+10.15%) |
| Mar 08, 2024 | 0.3575 | 0.3575 | 0.3250 | 0.3250 | 15,050 | -0.02(-6.23%) |
| Mar 06, 2024 | 0.3466 | 0 | -0.04(-11.13%) | |||
| Feb 23, 2024 | 0.3900 | 0 | +0.05(+13.04%) | |||
| Feb 13, 2024 | 0.3450 | 48 | -0.06(-15.73%) | |||
| Feb 12, 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 500 | +0.03(+9.17%) |
| Feb 09, 2024 | 0.4093 | 0.4093 | 0.3750 | 0.3750 | 750 | +0.02(+5.46%) |
| Feb 07, 2024 | 0.3556 | 0 | -0.01(-3.89%) | |||
| Jan 31, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
| Jan 12, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
| Jan 05, 2024 | 0.4300 | 0 | +0.01(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
