Financial News
Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 19.82 | 67 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 102 | +0.01(+0.05%) |
| Jul 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 227 | -0.01(-0.05%) |
| Jul 23, 2025 | 19.82 | 2 | -0.38(-1.88%) | |||
| Jul 21, 2025 | 20.20 | 0 | +0.39(+1.97%) | |||
| Jul 17, 2025 | 19.81 | 79 | -0.12(-0.59%) | |||
| Jul 11, 2025 | 19.93 | 8 | +0.12(+0.59%) | |||
| Jul 07, 2025 | 19.81 | 5 | +0.01(+0.05%) | |||
| Jul 03, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 427 | -0.02(-0.10%) |
| Jun 27, 2025 | 19.82 | 78 | +0.01(+0.05%) | |||
| Jun 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 205 | +0.06(+0.30%) |
| Jun 20, 2025 | 19.75 | 0 | -0.50(-2.47%) | |||
| Jun 16, 2025 | 20.25 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 20.00 | 20.25 | 19.99 | 20.25 | 813 | +0.65(+3.32%) |
| Jun 05, 2025 | 19.60 | 60 | +0.08(+0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
