Financial News
Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.00 | 20.25 | 19.99 | 20.25 | 813 | +0.65(+3.32%) |
| Jun 05, 2025 | 19.60 | 60 | +0.08(+0.41%) | |||
| Jun 03, 2025 | 19.51 | 19.52 | 19.51 | 19.52 | 735 | -0.43(-2.16%) |
| May 30, 2025 | 19.95 | 7 | +0.44(+2.26%) | |||
| May 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 396 | +0.00(+0.00%) |
| May 28, 2025 | 19.50 | 19.56 | 19.50 | 19.51 | 10,819 | -0.03(-0.15%) |
| May 20, 2025 | 19.54 | 61 | +0.14(+0.72%) | |||
| May 19, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | 4,286 | -0.10(-0.51%) |
| May 07, 2025 | 19.50 | 33 | +0.00(+0.00%) | |||
| May 06, 2025 | 19.50 | 19.62 | 19.50 | 19.50 | 2,401 | +0.00(+0.00%) |
| May 01, 2025 | 19.50 | 0 | +0.07(+0.36%) | |||
| Apr 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 700 | +0.08(+0.41%) |
| Apr 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 2,605 | +0.09(+0.47%) |
| Apr 24, 2025 | 19.26 | 66 | -1.24(-6.05%) | |||
| Apr 23, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 518 | +1.30(+6.77%) |
| Apr 16, 2025 | 19.20 | 29 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 19.20 | 8 | -0.02(-0.10%) | |||
| Apr 07, 2025 | 19.22 | 0 | -0.03(-0.16%) | |||
| Apr 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 5,010 | -0.15(-0.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
