Financial News
Peoples Financial Corp (OP: PFBX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 17.90 | 0 | -0.10(-0.56%) | |||
| Nov 14, 2024 | 18.75 | 18.75 | 18.00 | 18.00 | 5,406 | -0.10(-0.55%) |
| Nov 12, 2024 | 18.10 | 94 | +0.09(+0.50%) | |||
| Nov 06, 2024 | 18.01 | 0 | -0.39(-2.12%) | |||
| Nov 05, 2024 | 18.40 | 18.40 | 18.35 | 18.40 | 8,450 | +0.20(+1.10%) |
| Nov 04, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 118 | +0.20(+1.11%) |
| Nov 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,500 | +0.25(+1.41%) |
| Oct 28, 2024 | 17.75 | 70 | +0.38(+2.16%) | |||
| Oct 24, 2024 | 17.38 | 0 | -0.12(-0.71%) | |||
| Oct 14, 2024 | 17.50 | 12 | +0.20(+1.16%) | |||
| Oct 10, 2024 | 17.30 | 0 | -0.30(-1.70%) | |||
| Oct 08, 2024 | 17.60 | 0 | +0.10(+0.57%) | |||
| Oct 01, 2024 | 17.50 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 17.50 | 67 | +0.30(+1.74%) | |||
| Sep 26, 2024 | 17.30 | 17.30 | 17.20 | 17.20 | 1,353 | +0.00(+0.00%) |
| Sep 25, 2024 | 17.20 | 17.20 | 17.05 | 17.20 | 5,352 | +0.00(+0.00%) |
| Sep 24, 2024 | 17.50 | 17.50 | 17.20 | 17.20 | 19,612 | -0.30(-1.71%) |
| Sep 16, 2024 | 17.50 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 17.50 | 0 | -0.15(-0.85%) | |||
| Sep 09, 2024 | 17.65 | 0 | -0.05(-0.28%) | |||
| Sep 04, 2024 | 17.70 | 0 | -0.10(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
