Financial News
Bombardier Inc (OP:BDRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 117.91 | 92 | +3.86(+3.38%) | |||
| Jul 09, 2025 | 116.10 | 116.10 | 114.00 | 114.05 | 1,062 | +5.07(+4.65%) |
| Jul 03, 2025 | 108.98 | 147 | +3.92(+3.73%) | |||
| Jul 02, 2025 | 96.80 | 106.49 | 96.80 | 105.06 | 919 | +12.42(+13.40%) |
| Jul 01, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 205 | +7.75(+9.13%) |
| Jun 30, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 309 | +1.15(+1.37%) |
| Jun 27, 2025 | 87.00 | 87.00 | 83.75 | 83.75 | 696 | -1.16(-1.36%) |
| Jun 26, 2025 | 84.90 | 84.90 | 84.00 | 84.90 | 1,125 | +2.40(+2.91%) |
| Jun 24, 2025 | 82.50 | 305 | +2.69(+3.37%) | |||
| Jun 23, 2025 | 80.01 | 80.01 | 79.81 | 79.81 | 513 | -0.19(-0.24%) |
| Jun 20, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 984 | +6.67(+9.10%) |
| Jun 13, 2025 | 73.33 | 245 | -2.65(-3.48%) | |||
| Jun 12, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 256 | +0.98(+1.30%) |
| Jun 09, 2025 | 75.00 | 71 | +6.90(+10.14%) | |||
| Jun 02, 2025 | 68.10 | 470 | +0.34(+0.49%) | |||
| May 29, 2025 | 67.76 | 651 | +3.02(+4.66%) | |||
| May 23, 2025 | 64.74 | 351 | +5.90(+10.03%) | |||
| May 19, 2025 | 58.84 | 160 | -6.27(-9.63%) | |||
| May 13, 2025 | 65.11 | 611 | +4.11(+6.74%) | |||
| May 05, 2025 | 61.00 | 20 | -0.53(-0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
