Financial News
Bombardier Inc (OP: BDRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 58.00 | 274 | -0.03(-0.05%) | |||
| Feb 07, 2025 | 58.03 | 411 | -1.97(-3.28%) | |||
| Feb 04, 2025 | 60.00 | 280 | +3.49(+6.18%) | |||
| Feb 03, 2025 | 53.90 | 56.51 | 53.90 | 56.51 | 1,387 | -3.73(-6.19%) |
| Jan 31, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 317 | -2.83(-4.49%) |
| Jan 30, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 708 | +1.27(+2.06%) |
| Jan 21, 2025 | 61.80 | 101 | -2.79(-4.32%) | |||
| Jan 15, 2025 | 64.59 | 75 | +1.70(+2.70%) | |||
| Jan 13, 2025 | 62.89 | 38 | -6.49(-9.36%) | |||
| Jan 03, 2025 | 69.39 | 265 | +1.34(+1.98%) | |||
| Jan 02, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 550 | +1.04(+1.55%) |
| Dec 30, 2024 | 67.00 | 0 | -0.49(-0.73%) | |||
| Dec 23, 2024 | 67.49 | 161 | +1.78(+2.72%) | |||
| Dec 19, 2024 | 65.71 | 111 | -2.57(-3.76%) | |||
| Dec 18, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 506 | -2.72(-3.84%) |
| Dec 17, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 217 | -1.11(-1.54%) |
| Dec 16, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 454 | -1.79(-2.42%) |
| Dec 13, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 222 | +1.00(+1.37%) |
| Dec 12, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 282 | -3.60(-4.71%) |
| Dec 06, 2024 | 76.50 | 1,698 | +4.89(+6.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
