Financial News
AGF Management Limited (OP: AGFMF )
6.150
-0.020
(-0.32%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 5.710 | 0 | -0.18(-3.06%) | |||
| Jan 25, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | -0.04(-0.67%) |
| Jan 22, 2024 | 5.930 | 0 | -0.04(-0.67%) | |||
| Jan 19, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 100 | +0.65(+12.22%) |
| Dec 26, 2023 | 5.320 | 0 | -0.28(-5.00%) | |||
| Dec 20, 2023 | 5.600 | 1 | +0.02(+0.36%) | |||
| Dec 13, 2023 | 5.580 | 0 | +0.06(+1.09%) | |||
| Dec 05, 2023 | 5.520 | 0 | +0.09(+1.66%) | |||
| Dec 01, 2023 | 5.430 | 18 | +0.01(+0.18%) | |||
| Nov 29, 2023 | 5.420 | 0 | +0.09(+1.69%) | |||
| Nov 28, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.09(+1.72%) |
| Nov 16, 2023 | 5.240 | 0 | -0.10(-1.87%) | |||
| Nov 15, 2023 | 5.340 | 5.350 | 5.260 | 5.340 | 1,900 | +0.18(+3.49%) |
| Nov 14, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | +0.20(+4.03%) |
| Nov 10, 2023 | 4.960 | 0 | +0.05(+1.02%) | |||
| Nov 08, 2023 | 4.910 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 4.910 | 4.910 | 4.910 | 4.910 | 118 | -0.20(-3.93%) |
| Nov 03, 2023 | 5.111 | 18 | +0.23(+4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
