Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 5.673 | 5.673 | 5.673 | 0 | +0.13(+2.41%) | |
| Apr 27, 2018 | 5.540 | 5.540 | 5.540 | 5.540 | 200 | +0.15(+2.78%) |
| Apr 25, 2018 | 5.390 | 5.390 | 5.390 | 0 | +0.09(+1.70%) | |
| Apr 13, 2018 | 5.300 | 5.300 | 5.300 | 0 | +0.17(+3.37%) | |
| Apr 11, 2018 | 5.127 | 5.127 | 5.127 | 0 | +0.04(+0.73%) | |
| Apr 10, 2018 | 5.090 | 5.090 | 5.090 | 5.090 | 200 | +0.00(+0.00%) |
| Apr 05, 2018 | 5.090 | 5.090 | 5.090 | 0 | +0.09(+1.80%) | |
| Apr 04, 2018 | 5.020 | 5.020 | 5.000 | 5.000 | 7,400 | -0.20(-3.90%) |
| Mar 21, 2018 | 5.203 | 5.203 | 5.203 | 0 | +0.07(+1.28%) | |
| Mar 20, 2018 | 5.137 | 5.137 | 5.137 | 5.137 | 37,626 | +0.07(+1.33%) |
| Mar 12, 2018 | 5.070 | 5.070 | 5.070 | 0 | -0.20(-3.80%) | |
| Mar 02, 2018 | 5.270 | 5.270 | 5.270 | 1,525 | -0.40(-7.05%) | |
| Feb 26, 2018 | 5.670 | 5.670 | 5.670 | 0 | +0.13(+2.35%) | |
| Feb 20, 2018 | 5.540 | 5.540 | 5.540 | 0 | -0.02(-0.33%) | |
| Feb 12, 2018 | 5.558 | 5.558 | 5.558 | 0 | +0.20(+3.70%) | |
| Feb 09, 2018 | 5.360 | 5.360 | 5.360 | 5.360 | 100 | -0.44(-7.59%) |
| Feb 06, 2018 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
