Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0442 | 0 | -0.00(-0.23%) | |||
| Dec 29, 2022 | 0.0480 | 0.0480 | 0.0443 | 0.0443 | 316,643 | -0.00(-7.13%) |
| Dec 28, 2022 | 0.0560 | 0.0560 | 0.0435 | 0.0477 | 29,371 | -0.01(-14.97%) |
| Dec 27, 2022 | 0.0350 | 0.0561 | 0.0350 | 0.0561 | 1,688 | +0.01(+16.87%) |
| Dec 22, 2022 | 0.0480 | 0 | -0.00(-7.87%) | |||
| Dec 21, 2022 | 0.0518 | 0.0562 | 0.0518 | 0.0521 | 15,378 | -0.00(-8.60%) |
| Dec 20, 2022 | 0.0588 | 0.0588 | 0.0570 | 0.0570 | 157,526 | +0.01(+19.25%) |
| Dec 19, 2022 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 145,000 | +0.01(+15.18%) |
| Dec 15, 2022 | 0.0415 | 0 | +0.00(+5.06%) | |||
| Dec 12, 2022 | 0.0395 | 0 | -0.01(-12.22%) | |||
| Dec 09, 2022 | 0.0443 | 0.0450 | 0.0443 | 0.0450 | 27,048 | +0.00(+9.22%) |
| Dec 07, 2022 | 0.0412 | 0 | +0.00(+7.57%) | |||
| Dec 02, 2022 | 0.0383 | 0 | +0.01(+27.67%) | |||
| Nov 23, 2022 | 0.0300 | 0 | -0.00(-12.28%) | |||
| Nov 18, 2022 | 0.0342 | 0 | +0.00(+9.62%) | |||
| Nov 16, 2022 | 0.0312 | 0 | +0.01(+20.93%) | |||
| Nov 11, 2022 | 0.0258 | 0 | -0.00(-11.95%) | |||
| Nov 10, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 15,700 | -0.00(-2.33%) |
| Nov 07, 2022 | 0.0300 | 0 | -0.00(-6.25%) | |||
| Nov 01, 2022 | 0.0320 | 0 | -0.00(-3.03%) | |||
| Oct 31, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,500 | +0.00(+3.13%) |
| Oct 28, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,000 | -0.00(-8.83%) |
| Oct 26, 2022 | 0.0351 | 0 | -0.00(-5.14%) | |||
| Oct 13, 2022 | 0.0370 | 0 | +0.00(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
