Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.01(+39.06%) | |
| Jun 24, 2015 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 7,500 | -0.00(-11.07%) |
| Jun 17, 2015 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.01(-25.36%) | |
| Jun 05, 2015 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.29%) | |
| May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+18.64%) | |
| May 27, 2015 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.01(-23.97%) | |
| May 21, 2015 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.01(-16.56%) | |
| May 11, 2015 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.00(+5.68%) | |
| May 07, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+1.15%) | |
| May 05, 2015 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-16.35%) | |
| Apr 30, 2015 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-0.19%) | |
| Apr 29, 2015 | 0.0522 | 0.0522 | 0.0521 | 0.0521 | 10,200 | +0.01(+33.59%) |
| Apr 22, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-27.78%) | |
| Apr 20, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+5.68%) | |
| Apr 17, 2015 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5,000 | +0.00(+2.20%) |
| Apr 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
